📈 시간외 상승률 순위
종목
등락률
매도잔량
매수잔량
거래량
거래대금
종가등락률
1
한선엔지니어링
5.48%
5,524
3,513
88,185
997
16.99%
2
유니온머티리얼
4.75%
11,783
14,909
70,167
106
4.98%
3
아주IB투자
4.73%
43,717
30,969
911,928
5,837
19.26%
4
옵티코어
4.70%
9,913
10,405
184,097
780
2.15%
5
센서뷰
3.85%
98,687
14,737
321,160
1,162
24.51%
6
중앙에너비스
3.81%
6,463
5,189
98,078
2,924
-1.53%
7
에이치엠넥스
3.04%
5,067
5,975
56,846
259
0.91%
8
흥구석유
2.55%
23,926
28,576
461,360
11,980
-1.54%
9
제이씨케미칼
2.24%
22,477
5,154
83,229
343
-3.71%
10
지에스이
2.10%
32,275
17,216
289,997
915
-3.43%
11
아이엘
1.91%
18,846
25,788
74,192
393
26.57%
12
남해화학
1.74%
10,093
7,969
101,767
832
-2.42%
13
대성에너지
1.56%
20,429
7,728
121,934
1,428
-5.96%
14
한국석유
1.48%
13,789
23,187
133,551
2,741
-3.34%
15
극동유화
1.36%
25,395
16,993
71,907
294
-1.34%
16
빅텍
0.79%
10,682
23,355
60,079
307
2.33%
17
한온시스템
0.62%
19,531
30,322
76,848
314
1.88%
18
대우건설
0.30%
21,401
31,242
107,735
1,073
5.07%
19
흥아해운
0.23%
121,231
181,958
793,197
1,740
-4.59%
20
대한해운
0.23%
17,355
53,830
104,117
229
0.23%
📉 시간외 하락률 순위
종목
등락률
매도잔량
매수잔량
거래량
거래대금
종가등락률
1
우리기술
-1.32%
85,600
42,510
311,676
7,051
9.93%
2
테크윙
-1.54%
2,984
11,303
55,461
3,556
-2.69%
3
엠케이전자
-1.63%
1,169
2,852
51,002
651
25.63%
4
보성파워텍
-1.65%
23,553
10,815
226,897
2,589
12.26%
5
대주산업
-1.79%
27,616
21,672
245,780
1,017
14.97%
6
현대ADM
-1.81%
6,407
4,534
92,774
1,662
0.05%
7
신성이엔지
-1.85%
69,955
84,739
370,215
889
11.95%
8
삼화페인트
-2.75%
3,667
21,842
73,487
759
5.51%
9
비엘팜텍
-3.47%
12,961
15,829
181,963
734
6.77%
10
우정바이오
-4.20%
5,761
1,941
131,617
454
2.29%
📊 시간외 특징 종목
📌 한선엔지니어링 시간외 : 5.48% 거래량 : 88,185 거래대금 : 9.97 당일 종가 등락률 : 16.99%
시간
현재가
등락률
(외)체결량
거래량
거래대금
18:00:00
11,550
5.48%
23,850
88,185
997
17:50:00
11,540
5.39%
4,577
64,335
721
17:40:00
11,620
6.12%
15,461
59,758
668
17:30:00
11,100
1.37%
11,109
44,297
489
17:20:00
11,060
1.00%
1,396
33,188
365
17:10:00
11,060
1.00%
836
31,792
350
17:00:00
11,020
0.64%
23,500
30,956
341
16:50:00
10,950
0.00%
3,942
7,456
82
16:40:00
10,950
0.00%
1,437
3,514
39
16:30:00
10,950
0.00%
673
2,077
23
16:20:00
11,050
0.91%
937
1,404
16
16:10:00
11,070
1.10%
467
467
5
📌 아주IB투자 시간외 : 4.73% 거래량 : 911,928 거래대금 : 58.37 당일 종가 등락률 : 19.26%
시간
현재가
등락률
(외)체결량
거래량
거래대금
18:00:00
6,420
4.73%
141,529
911,928
5,837
17:50:00
6,500
6.04%
51,515
770,399
4,928
17:40:00
6,650
8.48%
179,039
718,884
4,594
17:30:00
6,480
5.71%
90,982
539,845
3,403
17:20:00
6,480
5.71%
109,005
448,863
2,813
17:10:00
6,310
2.94%
92,806
339,858
2,107
17:00:00
6,210
1.31%
57,669
247,052
1,521
16:50:00
6,160
0.49%
56,221
189,383
1,163
16:40:00
6,130
0.00%
33,286
133,162
817
16:30:00
6,150
0.33%
36,221
99,876
613
16:20:00
6,130
0.00%
23,503
63,655
390
16:10:00
6,130
0.00%
40,152
40,152
246
📌 센서뷰 시간외 : 3.85% 거래량 : 321,160 거래대금 : 11.62 당일 종가 등락률 : 24.51%
시간
현재가
등락률
(외)체결량
거래량
거래대금
18:00:00
3,640
3.85%
41,360
321,160
1,162
17:50:00
3,640
3.85%
34,171
279,800
1,011
17:40:00
3,640
3.85%
30,883
245,629
887
17:30:00
3,640
3.85%
24,444
214,746
774
17:20:00
3,640
3.85%
56,179
190,302
685
17:10:00
3,640
3.85%
29,601
134,123
481
17:00:00
3,605
2.85%
19,067
104,522
373
16:50:00
3,595
2.57%
18,370
85,455
304
16:40:00
3,580
2.14%
16,315
67,085
238
16:30:00
3,555
1.43%
17,057
50,770
180
16:20:00
3,550
1.28%
22,181
33,713
119
16:10:00
3,510
0.14%
11,532
11,532
40
📌 중앙에너비스 시간외 : 3.81% 거래량 : 98,078 거래대금 : 29.24 당일 종가 등락률 : -1.53%
시간
현재가
등락률
(외)체결량
거래량
거래대금
18:00:00
30,000
3.81%
17,929
98,078
2,924
17:50:00
29,650
2.60%
10,865
80,149
2,387
17:40:00
29,900
3.46%
5,774
69,284
2,064
17:30:00
30,050
3.98%
6,630
63,510
1,892
17:20:00
29,900
3.46%
10,423
56,880
1,693
17:10:00
29,550
2.25%
4,907
46,457
1,381
17:00:00
29,900
3.46%
6,819
41,550
1,236
16:50:00
29,900
3.46%
6,481
34,731
1,032
16:40:00
30,200
4.50%
10,049
28,250
838
16:30:00
29,350
1.56%
6,497
18,201
535
16:20:00
29,450
1.90%
9,571
11,704
344
16:10:00
29,150
0.87%
2,133
2,133
62
📌 흥구석유 시간외 : 2.55% 거래량 : 461,360 거래대금 : 119.80 당일 종가 등락률 : -1.54%
시간
현재가
등락률
(외)체결량
거래량
거래대금
18:00:00
26,150
2.55%
61,314
461,360
11,980
17:50:00
26,150
2.55%
30,393
400,046
10,377
17:40:00
26,000
1.96%
39,936
369,653
9,582
17:30:00
26,200
2.75%
24,818
329,717
8,544
17:20:00
25,950
1.76%
22,187
304,899
7,894
17:10:00
25,850
1.37%
33,881
282,712
7,318
17:00:00
26,100
2.35%
31,109
248,831
6,442
16:50:00
26,100
2.35%
40,724
217,722
5,630
16:40:00
26,300
3.14%
59,354
176,998
4,567
16:30:00
25,800
1.18%
20,960
117,644
3,006
16:20:00
25,500
0.00%
55,370
96,684
2,465
16:10:00
25,500
0.00%
41,314
41,314
1,054
📌 대성에너지 시간외 : 1.56% 거래량 : 121,934 거래대금 : 14.28 당일 종가 등락률 : -5.96%
시간
현재가
등락률
(외)체결량
거래량
거래대금
18:00:00
11,700
1.56%
18,436
121,934
1,428
17:50:00
11,720
1.74%
13,162
103,498
1,212
17:40:00
11,740
1.91%
11,973
90,336
1,058
17:30:00
11,740
1.91%
6,288
78,363
917
17:20:00
11,720
1.74%
8,256
72,075
843
17:10:00
11,730
1.82%
10,293
63,819
747
17:00:00
11,750
2.00%
9,535
53,526
626
16:50:00
11,730
1.82%
11,325
43,991
514
16:40:00
11,790
2.34%
13,232
32,666
381
16:30:00
11,610
0.78%
8,098
19,434
225
16:20:00
11,570
0.43%
6,811
11,336
131
16:10:00
11,520
0.00%
4,525
4,525
52
📌 한국석유 시간외 : 1.48% 거래량 : 133,551 거래대금 : 27.41 당일 종가 등락률 : -3.34%
시간
현재가
등락률
(외)체결량
거래량
거래대금
18:00:00
20,550
1.48%
15,828
133,551
2,741
17:50:00
20,400
0.74%
15,048
117,723
2,416
17:40:00
20,550
1.48%
10,525
102,675
2,109
17:30:00
20,550
1.48%
7,476
92,150
1,893
17:20:00
20,400
0.74%
8,769
84,674
1,739
17:10:00
20,500
1.23%
8,862
75,905
1,560
17:00:00
20,650
1.98%
6,106
67,043
1,378
16:50:00
20,700
2.22%
21,580
60,937
1,252
16:40:00
20,750
2.47%
13,635
39,357
806
16:30:00
20,400
0.74%
8,335
25,722
523
16:20:00
20,400
0.74%
10,405
17,387
353
16:10:00
20,100
-0.74%
6,982
6,982
140
📌 대우건설 시간외 : 0.30% 거래량 : 107,735 거래대금 : 10.73 당일 종가 등락률 : 5.07%
시간
현재가
등락률
(외)체결량
거래량
거래대금
18:00:00
9,980
0.30%
13,172
107,735
1,073
17:50:00
9,990
0.40%
10,031
94,563
941
17:40:00
9,950
0.00%
9,097
84,532
841
17:30:00
9,930
-0.20%
9,236
75,435
751
17:20:00
9,910
-0.40%
7,833
66,199
659
17:10:00
9,900
-0.50%
6,178
58,366
581
17:00:00
9,900
-0.50%
6,064
52,188
520
16:50:00
9,940
-0.10%
9,293
46,124
460
16:40:00
9,950
0.00%
16,316
36,831
368
16:30:00
10,030
0.80%
8,519
20,515
205
16:20:00
10,010
0.60%
5,948
11,996
120
16:10:00
9,990
0.40%
6,048
6,048
60
📌 흥아해운 시간외 : 0.23% 거래량 : 793,197 거래대금 : 17.40 당일 종가 등락률 : -4.59%
시간
현재가
등락률
(외)체결량
거래량
거래대금
18:00:00
2,190
0.23%
165,541
793,197
1,740
17:50:00
2,195
0.46%
98,533
627,656
1,377
17:40:00
2,200
0.69%
116,715
529,123
1,161
17:30:00
2,195
0.46%
40,154
412,408
904
17:20:00
2,195
0.46%
37,777
372,254
816
17:10:00
2,195
0.46%
79,847
334,477
733
17:00:00
2,200
0.69%
50,002
254,630
558
16:50:00
2,200
0.69%
61,077
204,628
448
16:40:00
2,200
0.69%
50,278
143,551
313
16:30:00
2,180
-0.23%
22,380
93,273
203
16:20:00
2,175
-0.46%
45,724
70,893
154
16:10:00
2,170
-0.69%
25,169
25,169
55
🔥 전거래일 시간외 상승률 종목 당일 등락률
시가대비 고가 5%이상
종목
종가등락률
거래량
거래대금
(외)등락률
시가
고가
저가
종가
1
유투바이오
23.14%
78,257
2,325
5.50%
7.80%
8.16%
-7.09%
-4.61%
2
디와이씨
-11.32%
91,910
149
4.07%
2.80%
16.26%
-0.57%
8.77%
3
모베이스전자
3.21%
70,827
280
3.50%
7.51%
16.58%
2.33%
5.44%
4
SK증권
4.74%
802,091
1,461
2.68%
5.47%
15.36%
0.95%
3.35%
5
삼화페인트
5.49%
172,657
1,774
2.60%
5.21%
20.12%
2.50%
5.51%
6
아이엘
6.15%
161,475
692
2.54%
3.02%
3.02%
26.57%
7
우리기술
19.36%
539,374
11,300
2.42%
4.60%
14.04%
-2.42%
9.93%
8
신성이엔지
3.57%
180,491
400
2.30%
2.76%
15.17%
2.30%
11.95%
9
재영솔루텍
8.05%
53,349
174
2.17%
1.71%
5.12%
-1.55%
0.16%
10
대우건설
7.49%
159,720
1,535
2.11%
3.38%
10.24%
1.06%
5.07%
11
센서뷰
-1.23%
59,023
169
1.60%
2.49%
-0.89%
24.51%
12
보성파워텍
11.26%
91,808
954
1.46%
2.04%
20.82%
-0.39%
12.26%
13
한화생명
1.63%
105,459
499
1.39%
3.30%
14.50%
3.09%
8.74%
14
대주산업
-5.45%
56,665
209
1.37%
2.20%
23.63%
0.00%
14.97%
15
한화투자증권
4.03%
60,794
443
1.11%
3.18%
7.75%
-0.41%
2.21%
16
케이뱅크
8.37%
761,816
5,773
1.07%
2.80%
4.79%
-2.26%
-0.40%
17
한온시스템
1.66%
101,272
407
1.00%
3.13%
7.14%
0.38%
1.88%
18
삼표시멘트
1.38%
51,784
726
0.36%
1.79%
1.00%
⚠️ 중요
